BOC Hong Kong - Preço Das Ações

Preço das Ações
25.60
Mudança Diária
-0.30 -1.16%
Mensal
11.30%
Anual
5.57%
Q2 Previsão
25.30
Preço Chg Dia Ano Data
Hang Seng Bank 113.20 0.10 0.09% 0.71% 2024-05-21
Bank Of East Asia 10.68 -0.02 -0.19% 4.71% 2024-05-21
BOC Hong Kong 25.60 -0.30 -1.16% 5.57% 2024-05-21
CITIC 8.50 -0.21 -2.41% -17.32% 2024-05-21
Cathay Financial 56.40 0 0% 27.03% 2024-05-17
E Sun Financial Hldg 28.30 0.30 1.07% 9.27% 2024-05-16
Mega Financial 40.80 -0.05 -0.12% 12.71% 2024-05-20
Ctbc Financial Hold 38.10 0.60 1.60% 58.09% 2024-05-17
First Finan Hldg 28.05 0.30 1.08% 0% 2024-05-17
Bank of Communications 6.24 -0.03 -0.48% 19.08% 2024-05-21
Hong Kong Exchanges 289.00 -6.80 -2.30% -6.05% 2024-05-21
Bank Of China HK 3.94 0.02 0.51% 20.49% 2024-05-21
HSBC Holdings 68.65 -0.20 -0.29% 14.90% 2024-05-21
Chailease Holding 153.00 0 0% -28.50% 2024-05-16
Shanghai Pudong 8.32 0.16 1.96% 10.34% 2024-05-20
Industrial Bank 17.86 0.16 0.90% 4.57% 2024-05-20
China Everbright 3.25 0.03 0.93% -0.31% 2024-05-20
China Construction Bank 5.91 0.01 0.17% 10.26% 2024-05-21
ANZ Banking 28.32 0.14 0.50% 19.04% 2024-05-21
Commonwealth Bank 121.45 -0.32 -0.26% 22.80% 2024-05-21
Virgin Money UK 4.05 0.01 0.25% 39.66% 2024-05-21
Dbs Holdings 35.80 0.10 0.28% 15.82% 2024-05-20
Kina Securities 0.93 0.01 0.54% 20.78% 2024-05-21
National Australia Bank 34.56 -0.17 -0.49% 30.07% 2024-05-21
Oversea-Chinese 14.41 -0.03 -0.21% 17.15% 2024-05-20
SGX 9.22 -0.02 -0.22% -1.07% 2024-05-20
United Overseas Bank 30.24 -0.03 -0.10% 8.78% 2024-05-20
Westpac Banking 26.93 -0.04 -0.15% 27.87% 2024-05-21

Preço Dia Ano Data
HK50 19253 -383.22 -1.95% -2.16% 2024-05-21